| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.21 | -5.6 % | 0 | 10.83 | 10.83 | 10.15 |
| 15/04/2026 | 9.30 | -8.15 % | 0 | 9.71 | 9.95 | 9.28 |
| 16/04/2026 | 9.71 | +5.72 % | 0 | 9.41 | 9.74 | 8.54 |
| 17/04/2026 | 8.38 | -11.47 % | 0 | 9.41 | 9.43 | 8.00 |
| 20/04/2026 | 9.60 | +21.15 % | 0 | 8.47 | 9.60 | 8.34 |