| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.02 | -5.37 % | 0 | 8.08 | 8.49 | 7.51 |
| 02/03/2026 | 9.27 | +17.79 % | 0 | 8.97 | 9.50 | 8.48 |
| 03/03/2026 | 10.90 | +17.15 % | 0 | 9.77 | 11.43 | 9.77 |
| 04/03/2026 | 10.63 | -6.1 % | 0 | 11.38 | 11.49 | 10.31 |
| 05/03/2026 | 11.36 | +9.97 % | 0 | 10.83 | 11.36 | 9.98 |