| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.49 | +6.75 % | 0 | 12.02 | 12.78 | 11.60 |
| 02/06/2026 | 12.70 | +7.86 % | 0 | 11.96 | 12.72 | 11.60 |
| 03/06/2026 | 13.52 | +7.13 % | 0 | 13.04 | 13.81 | 12.92 |
| 04/06/2026 | 13.66 | +0.26 % | 0 | 13.66 | 13.83 | 13.41 |
| 05/06/2026 | 13.70 | +3.13 % | 0 | 13.60 | 13.78 | 12.98 |