| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.22 | +0.98 % | 0 | 24.23 | 24.58 | 23.74 |
| 16/10/2026 | 24.18 | +0.46 % | 0 | 24.10 | 24.53 | 23.96 |
| 19/10/2026 | 23.28 | -4.71 % | 0 | 23.63 | 23.90 | 22.98 |
| 20/10/2026 | 23.29 | +0.04 % | 0 | 23.09 | 23.49 | 22.64 |
| 21/10/2026 | 23.55 | +1.64 % | 0 | 23.22 | 23.89 | 23.22 |