| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.38 | -7.3 % | 0 | 31.46 | 31.95 | 30.80 |
| 16/07/2026 | 31.90 | +0.19 % | 0 | 31.85 | 32.17 | 31.57 |
| 17/07/2026 | 32.78 | +2.28 % | 0 | 32.15 | 32.86 | 32.01 |
| 20/07/2026 | 33.23 | +1.34 % | 0 | 32.33 | 33.31 | 31.99 |
| 21/07/2026 | 32.28 | -2.48 % | 0 | 32.94 | 32.94 | 32.00 |