| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.10 | -1.23 % | 0 | 30.38 | 30.72 | 30.03 |
| 01/09/2026 | 28.77 | -5.11 % | 0 | 29.64 | 29.85 | 28.64 |
| 02/09/2026 | 28.33 | -1.8 % | 0 | 28.71 | 29.34 | 28.18 |
| 03/09/2026 | 28.66 | +1.16 % | 0 | 28.60 | 28.85 | 28.22 |
| 04/09/2026 | 29.10 | +0.48 % | 0 | 28.87 | 29.31 | 28.66 |