| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.78 | +0.17 % | 0 | 50.53 | 50.85 | 50.22 |
| 01/09/2026 | 52.42 | +3.15 % | 0 | 51.22 | 52.42 | 50.99 |
| 02/09/2026 | 52.82 | +1.19 % | 0 | 52.46 | 52.82 | 51.57 |
| 03/09/2026 | 52.53 | -0.32 % | 0 | 52.24 | 52.58 | 52.11 |
| 04/09/2026 | 51.77 | -0.69 % | 0 | 52.00 | 52.83 | 51.39 |