| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.02 | -0.01 % | 0 | 57.00 | 57.92 | 56.49 |
| 16/10/2026 | 57.23 | +0.47 % | 0 | 57.14 | 57.24 | 56.79 |
| 19/10/2026 | 57.97 | +2.35 % | 0 | 57.63 | 58.30 | 57.42 |
| 20/10/2026 | 57.91 | +0.19 % | 0 | 58.21 | 58.63 | 57.75 |
| 21/10/2026 | 57.79 | -0.22 % | 0 | 58.09 | 58.09 | 57.43 |