| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.56 | +0.61 % | 0 | 47.05 | 47.73 | 46.66 |
| 02/06/2026 | 47.69 | +0.87 % | 0 | 46.84 | 47.69 | 46.65 |
| 03/06/2026 | 48.50 | +0.69 % | 0 | 48.05 | 48.80 | 48.05 |
| 04/06/2026 | 48.66 | -0.99 % | 0 | 48.75 | 48.75 | 48.66 |
| 05/06/2026 | 48.72 | -0.15 % | 0 | 48.54 | 48.94 | 48.14 |