| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.51 | +1.18 % | 0 | 49.18 | 50.26 | 48.75 |
| 16/07/2026 | 48.82 | -0.64 % | 0 | 49.22 | 49.43 | 48.66 |
| 17/07/2026 | 48.26 | -1.4 % | 0 | 48.91 | 48.92 | 47.90 |
| 20/07/2026 | 47.84 | -0.65 % | 0 | 48.71 | 49.06 | 47.40 |
| 21/07/2026 | 48.77 | +1.95 % | 0 | 47.73 | 48.77 | 47.73 |