| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.37 | +0.25 % | 0 | 39.51 | 40.56 | 39.05 |
| 16/07/2026 | 39.47 | +0.05 % | 0 | 39.49 | 39.72 | 38.99 |
| 17/07/2026 | 38.55 | -1.85 % | 0 | 39.19 | 39.19 | 38.21 |
| 20/07/2026 | 38.12 | -0.97 % | 0 | 38.99 | 39.33 | 37.71 |
| 21/07/2026 | 39.05 | +2.29 % | 0 | 38.07 | 39.05 | 38.07 |