| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.26 | -0.03 % | 0 | 47.21 | 48.14 | 46.76 |
| 16/10/2026 | 47.44 | +0.49 % | 0 | 47.35 | 47.45 | 47.00 |
| 19/10/2026 | 48.27 | +2.93 % | 0 | 47.84 | 48.49 | 47.57 |
| 20/10/2026 | 48.09 | +0.1 % | 0 | 48.41 | 48.74 | 47.96 |
| 21/10/2026 | 47.84 | -0.66 % | 0 | 48.29 | 48.29 | 47.63 |