| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.74 | +2.75 % | 0 | 37.80 | 38.89 | 37.80 |
| 07/01/2026 | 36.97 | -4.35 % | 0 | 38.52 | 38.61 | 36.97 |
| 08/01/2026 | 38.20 | +3.82 % | 0 | 38.55 | 38.82 | 38.08 |
| 09/01/2026 | 39.41 | +3.44 % | 0 | 38.49 | 39.52 | 38.49 |
| 12/01/2026 | 39.41 | +1.05 % | 0 | 39.41 | 39.41 | 39.41 |