| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.45 | +4. % | 0 | 26.77 | 27.77 | 26.52 |
| 02/03/2026 | 25.22 | -7.26 % | 0 | 25.56 | 26.24 | 25.11 |
| 03/03/2026 | 22.91 | -9.18 % | 0 | 24.51 | 24.51 | 22.44 |
| 04/03/2026 | 23.46 | +3.24 % | 0 | 22.50 | 23.79 | 22.36 |
| 05/03/2026 | 22.91 | -2.39 % | 0 | 23.09 | 24.24 | 22.91 |