| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.46 | +5.98 % | 0 | 10.15 | 10.46 | 9.85 |
| 16/10/2026 | 10.13 | +1.91 % | 0 | 10.02 | 10.39 | 9.93 |
| 19/10/2026 | 9.20 | -10.16 % | 0 | 9.55 | 9.75 | 9.01 |
| 20/10/2026 | 9.37 | +1.85 % | 0 | 9.07 | 9.44 | 8.77 |
| 21/10/2026 | 9.59 | +5.38 % | 0 | 9.18 | 9.78 | 9.15 |