| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.83 | -1.4 % | 0 | 16.09 | 16.34 | 15.80 |
| 01/09/2026 | 14.87 | -6.45 % | 0 | 15.39 | 15.53 | 14.43 |
| 02/09/2026 | 14.15 | -2.75 % | 0 | 14.62 | 15.10 | 13.93 |
| 03/09/2026 | 14.27 | +1.67 % | 0 | 14.40 | 14.93 | 14.06 |
| 04/09/2026 | 15.10 | +3.39 % | 0 | 14.64 | 15.10 | 14.59 |