| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.51 | -7.14 % | 0 | 17.34 | 18.22 | 16.28 |
| 16/07/2026 | 17.43 | -0.57 % | 0 | 17.75 | 18.22 | 17.35 |
| 17/07/2026 | 18.65 | +5.28 % | 0 | 18.03 | 18.88 | 17.87 |
| 20/07/2026 | 19.07 | +3.17 % | 0 | 18.23 | 19.15 | 17.91 |
| 21/07/2026 | 18.15 | -3.33 % | 0 | 18.74 | 18.74 | 17.87 |