| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.73 | -3.87 % | 0 | 20.54 | 20.54 | 19.55 |
| 07/01/2026 | 21.59 | +10.04 % | 0 | 19.89 | 21.59 | 19.80 |
| 08/01/2026 | 20.13 | -6.44 % | 0 | 20.01 | 20.44 | 19.54 |
| 09/01/2026 | 19.24 | -4.56 % | 0 | 19.99 | 19.99 | 18.84 |
| 12/01/2026 | 19.02 | -1.3 % | 0 | 19.05 | 19.05 | 18.89 |