| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.69 | -2.6 % | 0 | 25.11 | 25.58 | 24.45 |
| 02/06/2026 | 24.38 | -3.66 % | 0 | 25.35 | 25.65 | 24.30 |
| 03/06/2026 | 23.62 | -3.2 % | 0 | 24.15 | 24.15 | 23.34 |
| 04/06/2026 | 23.41 | +0.34 % | 0 | 23.38 | 23.70 | 23.35 |
| 05/06/2026 | 23.47 | -0.89 % | 0 | 23.61 | 24.01 | 23.17 |