| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.57 | -1.11 % | 0 | 20.79 | 21.07 | 20.48 |
| 01/09/2026 | 19.30 | -6.54 % | 0 | 20.07 | 20.28 | 18.94 |
| 02/09/2026 | 18.89 | -1.87 % | 0 | 19.25 | 19.96 | 18.44 |
| 03/09/2026 | 19.18 | +2.46 % | 0 | 19.04 | 19.57 | 18.67 |
| 04/09/2026 | 19.48 | +0.85 % | 0 | 19.30 | 20.26 | 18.60 |