| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.09 | -7.38 % | 0 | 21.98 | 22.84 | 20.93 |
| 16/07/2026 | 22.42 | +0.9 % | 0 | 22.40 | 22.87 | 22.01 |
| 17/07/2026 | 23.32 | +3.99 % | 0 | 22.69 | 23.55 | 22.50 |
| 20/07/2026 | 23.75 | +2.31 % | 0 | 22.88 | 23.83 | 22.55 |
| 21/07/2026 | 22.82 | -3. % | 0 | 23.43 | 23.43 | 22.48 |