| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.66 | -3.22 % | 0 | 25.59 | 25.59 | 24.42 |
| 07/01/2026 | 26.52 | +7.87 % | 0 | 24.85 | 26.56 | 24.76 |
| 08/01/2026 | 25.09 | -5.27 % | 0 | 24.88 | 25.40 | 24.50 |
| 09/01/2026 | 24.22 | -3.64 % | 0 | 24.95 | 24.95 | 23.81 |
| 12/01/2026 | 23.99 | -1.01 % | 0 | 24.02 | 24.02 | 23.87 |