| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.69 | +2.08 % | 0 | 14.66 | 15.26 | 14.41 |
| 16/10/2026 | 14.55 | +0.55 % | 0 | 14.53 | 14.95 | 14.43 |
| 19/10/2026 | 13.66 | -7.8 % | 0 | 14.05 | 14.24 | 13.42 |
| 20/10/2026 | 13.94 | +1.86 % | 0 | 13.53 | 13.94 | 13.18 |
| 21/10/2026 | 14.33 | +5.49 % | 0 | 13.65 | 14.41 | 13.61 |