| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.31 | +0.06 % | 0 | 31.12 | 31.32 | 30.81 |
| 01/09/2026 | 32.92 | +4.74 % | 0 | 31.81 | 32.92 | 31.58 |
| 02/09/2026 | 33.32 | +1.55 % | 0 | 32.96 | 33.44 | 32.16 |
| 03/09/2026 | 33.02 | -0.84 % | 0 | 32.82 | 33.18 | 32.70 |
| 04/09/2026 | 32.41 | -0.96 % | 0 | 32.58 | 33.36 | 31.92 |