| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.24 | +3.6 % | 0 | 28.32 | 29.38 | 28.32 |
| 07/01/2026 | 27.45 | -5.8 % | 0 | 29.03 | 29.11 | 27.45 |
| 08/01/2026 | 28.71 | +5.03 % | 0 | 29.05 | 29.31 | 28.59 |
| 09/01/2026 | 29.89 | +4.49 % | 0 | 28.99 | 29.99 | 28.99 |
| 12/01/2026 | 29.89 | +1.34 % | 0 | 29.89 | 29.89 | 29.89 |