| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.61 | -6.94 % | 0 | 23.30 | 23.39 | 22.41 |
| 02/03/2026 | 24.65 | +4.78 % | 0 | 24.40 | 24.75 | 23.81 |
| 03/03/2026 | 26.63 | +5.03 % | 0 | 25.37 | 27.26 | 25.37 |
| 04/03/2026 | 26.19 | -5.54 % | 0 | 26.99 | 27.07 | 25.84 |
| 05/03/2026 | 26.51 | -0.77 % | 0 | 26.46 | 26.55 | 25.47 |