| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.77 | +0.24 % | 0 | 29.92 | 30.94 | 29.42 |
| 16/07/2026 | 29.47 | -1.36 % | 0 | 29.84 | 30.11 | 29.41 |
| 17/07/2026 | 28.94 | -2.51 % | 0 | 29.55 | 29.55 | 28.62 |
| 20/07/2026 | 28.51 | -1.5 % | 0 | 29.37 | 29.71 | 28.12 |
| 21/07/2026 | 29.41 | +2.78 % | 0 | 28.50 | 29.41 | 28.50 |