| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.40 | +0.96 % | 0 | 27.91 | 28.49 | 27.62 |
| 02/06/2026 | 28.52 | +1.28 % | 0 | 27.70 | 28.52 | 27.52 |
| 03/06/2026 | 29.30 | +0.95 % | 0 | 28.86 | 29.60 | 28.86 |
| 04/06/2026 | 29.54 | -1.4 % | 0 | 29.56 | 29.56 | 29.47 |
| 05/06/2026 | 29.55 | -0.25 % | 0 | 29.34 | 29.74 | 28.95 |