| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.36 | -0.46 % | 0 | 20.62 | 21.65 | 20.07 |
| 16/07/2026 | 20.58 | -0.07 % | 0 | 20.54 | 20.83 | 20.14 |
| 17/07/2026 | 19.74 | -3.4 % | 0 | 20.27 | 20.31 | 19.39 |
| 20/07/2026 | 19.35 | -2.1 % | 0 | 20.13 | 20.49 | 18.96 |
| 21/07/2026 | 20.13 | +3.55 % | 0 | 19.30 | 20.18 | 19.30 |