| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.80 | +0.02 % | 0 | 21.61 | 21.80 | 21.41 |
| 01/09/2026 | 23.30 | +6.2 % | 0 | 22.28 | 23.30 | 22.11 |
| 02/09/2026 | 23.69 | +1.76 % | 0 | 23.35 | 23.69 | 22.61 |
| 03/09/2026 | 23.39 | -1.47 % | 0 | 23.25 | 23.57 | 23.13 |
| 04/09/2026 | 22.79 | -1.64 % | 0 | 23.01 | 23.78 | 22.31 |