| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.42 | -9.11 % | 0 | 14.99 | 15.07 | 14.26 |
| 02/03/2026 | 16.17 | +6.03 % | 0 | 15.93 | 16.17 | 15.39 |
| 03/03/2026 | 18.06 | +7.34 % | 0 | 16.78 | 18.43 | 16.78 |
| 04/03/2026 | 17.52 | -7.82 % | 0 | 18.25 | 18.37 | 17.20 |
| 05/03/2026 | 17.74 | -1.99 % | 0 | 17.74 | 17.83 | 16.85 |