| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.10 | -6.53 % | 0 | 17.67 | 17.67 | 17.03 |
| 15/04/2026 | 16.15 | -8.32 % | 0 | 16.52 | 16.60 | 16.07 |
| 16/04/2026 | 16.05 | -3.43 % | 0 | 16.29 | 16.45 | 15.31 |
| 17/04/2026 | 14.80 | -11.41 % | 0 | 16.15 | 16.15 | 14.74 |
| 20/04/2026 | 16.15 | +6.92 % | 0 | 15.26 | 16.15 | 15.13 |