| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.25 | +1.1 % | 0 | 18.80 | 19.40 | 18.50 |
| 02/06/2026 | 19.36 | +1.47 % | 0 | 18.61 | 19.36 | 18.44 |
| 03/06/2026 | 20.09 | +0.88 % | 0 | 19.67 | 20.36 | 19.67 |
| 04/06/2026 | 20.23 | -2.53 % | 0 | 20.32 | 20.32 | 20.23 |
| 05/06/2026 | 20.28 | -0.71 % | 0 | 20.11 | 20.48 | 19.76 |