| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.02 | -12.45 % | 0 | 8.40 | 8.45 | 7.92 |
| 02/03/2026 | 9.23 | +6.34 % | 0 | 9.07 | 9.25 | 8.74 |
| 03/03/2026 | 10.44 | +6.31 % | 0 | 9.67 | 10.90 | 9.67 |
| 04/03/2026 | 10.06 | -11.33 % | 0 | 10.76 | 10.82 | 9.97 |
| 05/03/2026 | 10.47 | -1.69 % | 0 | 10.34 | 10.47 | 9.70 |