| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.15 | +0.9 % | 0 | 10.84 | 11.24 | 10.64 |
| 02/06/2026 | 11.24 | +0.49 % | 0 | 10.68 | 11.24 | 10.57 |
| 03/06/2026 | 11.84 | +0.42 % | 0 | 11.50 | 12.05 | 11.50 |
| 04/06/2026 | 12.00 | -4.08 % | 0 | 12.02 | 12.02 | 11.95 |
| 05/06/2026 | 11.99 | -2. % | 0 | 11.85 | 12.15 | 11.54 |