| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.45 | -4.72 % | 0 | 18.10 | 18.99 | 17.45 |
| 16/10/2026 | 18.22 | +0. % | 0 | 18.23 | 18.28 | 17.83 |
| 19/10/2026 | 19.07 | +6.75 % | 0 | 18.65 | 19.31 | 18.44 |
| 20/10/2026 | 18.84 | -0.82 % | 0 | 19.20 | 19.55 | 18.69 |
| 21/10/2026 | 18.59 | -2.52 % | 0 | 19.08 | 19.08 | 18.44 |