| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.95 | -0.38 % | 0 | 12.80 | 12.95 | 12.63 |
| 01/09/2026 | 14.08 | +6.99 % | 0 | 13.37 | 14.09 | 13.23 |
| 02/09/2026 | 14.67 | +2.55 % | 0 | 14.37 | 14.69 | 13.70 |
| 03/09/2026 | 14.22 | -3.37 % | 0 | 14.21 | 14.62 | 14.07 |
| 04/09/2026 | 13.77 | -2.89 % | 0 | 13.99 | 14.23 | 13.73 |