| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.64 | -11.04 % | 0 | 5.93 | 5.93 | 5.56 |
| 02/03/2026 | 6.59 | +12.84 % | 0 | 6.47 | 6.60 | 6.20 |
| 03/03/2026 | 7.70 | +12.24 % | 0 | 6.93 | 7.92 | 6.93 |
| 04/03/2026 | 7.27 | -10.64 % | 0 | 7.81 | 7.85 | 7.17 |
| 05/03/2026 | 7.48 | -1.32 % | 0 | 7.46 | 7.51 | 6.96 |