| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.92 | +1.93 % | 0 | 7.65 | 7.97 | 7.47 |
| 02/06/2026 | 7.99 | +1.33 % | 0 | 7.52 | 7.99 | 7.44 |
| 03/06/2026 | 8.52 | +2.04 % | 0 | 8.18 | 8.55 | 8.18 |
| 04/06/2026 | 8.57 | -4.67 % | 0 | 8.59 | 8.59 | 8.53 |
| 05/06/2026 | 8.56 | -2.34 % | 0 | 8.45 | 8.70 | 8.20 |