| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.20 | -0.33 % | 0 | 9.05 | 9.20 | 8.87 |
| 01/09/2026 | 10.13 | +8.06 % | 0 | 9.51 | 10.17 | 9.40 |
| 02/09/2026 | 10.69 | +2.79 % | 0 | 10.44 | 10.69 | 9.73 |
| 03/09/2026 | 10.40 | -3.35 % | 0 | 10.22 | 10.45 | 10.14 |
| 04/09/2026 | 9.88 | -3.85 % | 0 | 10.03 | 10.29 | 9.83 |