| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.59 | -0.12 % | 0 | 8.72 | 9.52 | 8.39 |
| 16/07/2026 | 8.47 | -3.86 % | 0 | 8.81 | 8.98 | 8.39 |
| 17/07/2026 | 8.32 | -4.59 % | 0 | 8.63 | 8.64 | 8.00 |
| 20/07/2026 | 8.04 | -3.02 % | 0 | 8.56 | 8.79 | 7.73 |
| 21/07/2026 | 8.51 | +5.58 % | 0 | 7.86 | 8.51 | 7.86 |