| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.98 | +2.05 % | 0 | 3.89 | 4.03 | 3.66 |
| 16/07/2026 | 4.02 | +1.77 % | 0 | 4.04 | 4.15 | 3.94 |
| 17/07/2026 | 4.54 | +12.1 % | 0 | 4.19 | 4.56 | 4.19 |
| 20/07/2026 | 4.75 | +6.03 % | 0 | 4.33 | 4.78 | 4.18 |
| 21/07/2026 | 4.22 | -7.66 % | 0 | 4.57 | 4.57 | 4.13 |