| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.47 | +12.07 % | 0 | 8.91 | 9.61 | 8.91 |
| 02/03/2026 | 7.95 | -9.76 % | 0 | 8.15 | 8.59 | 7.95 |
| 03/03/2026 | 6.75 | -12.4 % | 0 | 7.50 | 7.50 | 6.29 |
| 04/03/2026 | 7.06 | +12.42 % | 0 | 6.62 | 7.31 | 6.57 |
| 05/03/2026 | 6.80 | -0.8 % | 0 | 6.86 | 7.49 | 6.74 |