| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.11 | +7.95 % | 0 | 5.90 | 6.44 | 5.72 |
| 16/07/2026 | 5.75 | -2.46 % | 0 | 5.97 | 6.07 | 5.67 |
| 17/07/2026 | 5.60 | -3.28 % | 0 | 5.83 | 5.83 | 5.40 |
| 20/07/2026 | 5.39 | -2. % | 0 | 5.79 | 5.94 | 5.16 |
| 21/07/2026 | 5.72 | +6.52 % | 0 | 5.25 | 5.72 | 5.25 |