| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.11 | -0.65 % | 0 | 6.00 | 6.12 | 5.88 |
| 01/09/2026 | 7.07 | +13.48 % | 0 | 6.35 | 7.07 | 6.28 |
| 02/09/2026 | 7.29 | +3.55 % | 0 | 7.11 | 7.29 | 6.55 |
| 03/09/2026 | 7.04 | -4.35 % | 0 | 6.89 | 7.16 | 6.85 |
| 04/09/2026 | 6.64 | -3.91 % | 0 | 6.73 | 6.97 | 6.61 |