| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.49 | +12.97 % | 0 | 4.40 | 4.49 | 4.19 |
| 03/03/2026 | 5.30 | +17.93 % | 0 | 4.75 | 5.49 | 4.75 |
| 04/03/2026 | 4.96 | -9.32 % | 0 | 5.41 | 5.41 | 4.92 |
| 05/03/2026 | 5.17 | +2.08 % | 0 | 5.13 | 5.17 | 4.81 |
| 06/03/2026 | 5.20 | -3.35 % | 0 | 5.20 | 5.20 | 5.20 |