| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.20 | -2.7 % | 0 | 7.60 | 7.79 | 7.18 |
| 02/06/2026 | 7.05 | -4.73 % | 0 | 7.73 | 7.84 | 7.05 |
| 03/06/2026 | 6.62 | -1.78 % | 0 | 6.93 | 6.93 | 6.43 |
| 04/06/2026 | 6.50 | +6.13 % | 0 | 6.45 | 6.51 | 6.44 |
| 05/06/2026 | 6.33 | +0.08 % | 0 | 6.57 | 6.83 | 6.33 |