| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.45 | +10. % | 0 | 9.97 | 10.47 | 9.97 |
| 15/04/2026 | 11.07 | +11.26 % | 0 | 10.94 | 11.21 | 10.80 |
| 16/04/2026 | 10.65 | -0.61 % | 0 | 10.97 | 11.59 | 10.65 |
| 17/04/2026 | 11.89 | +19.45 % | 0 | 10.45 | 11.96 | 10.45 |
| 20/04/2026 | 10.52 | -9.74 % | 0 | 11.39 | 11.52 | 10.52 |