| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.80 | +9.08 % | 0 | 12.30 | 13.16 | 12.30 |
| 02/03/2026 | 11.09 | -11.04 % | 0 | 11.33 | 11.88 | 11.03 |
| 03/03/2026 | 9.55 | -10.54 % | 0 | 10.53 | 10.53 | 9.04 |
| 04/03/2026 | 9.92 | +11.59 % | 0 | 9.40 | 10.25 | 9.33 |
| 05/03/2026 | 9.64 | +0.05 % | 0 | 9.73 | 10.46 | 9.57 |