| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.85 | -0.72 % | 0 | 4.99 | 5.07 | 4.80 |
| 01/09/2026 | 4.17 | -13.41 % | 0 | 4.58 | 4.69 | 4.11 |
| 02/09/2026 | 3.90 | -5.57 % | 0 | 4.13 | 4.43 | 3.82 |
| 03/09/2026 | 4.00 | +2.7 % | 0 | 4.02 | 4.11 | 3.81 |
| 04/09/2026 | 4.21 | +3.44 % | 0 | 4.13 | 4.26 | 4.01 |