| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.75 | +6.39 % | 0 | 3.75 | 4.09 | 3.66 |
| 16/07/2026 | 3.66 | -1.88 % | 0 | 3.81 | 3.89 | 3.61 |
| 17/07/2026 | 3.57 | -2.06 % | 0 | 3.71 | 3.71 | 3.45 |
| 20/07/2026 | 3.41 | -0.58 % | 0 | 3.69 | 3.80 | 3.28 |
| 21/07/2026 | 3.62 | +8.06 % | 0 | 3.30 | 3.62 | 3.30 |