| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.43 | -8.14 % | 0 | 2.57 | 2.58 | 2.40 |
| 02/03/2026 | 2.88 | +12.94 % | 0 | 2.86 | 2.88 | 2.71 |
| 03/03/2026 | 3.44 | +17.81 % | 0 | 3.09 | 3.57 | 3.09 |
| 04/03/2026 | 3.24 | -6.36 % | 0 | 3.57 | 3.58 | 3.21 |
| 05/03/2026 | 3.41 | +4.92 % | 0 | 3.35 | 3.42 | 3.09 |