| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.81 | +0. % | 0 | 3.71 | 3.82 | 3.64 |
| 01/09/2026 | 4.47 | +17.32 % | 0 | 3.95 | 4.47 | 3.93 |
| 02/09/2026 | 4.63 | +5.47 % | 0 | 4.50 | 4.63 | 4.12 |
| 03/09/2026 | 4.43 | -4.43 % | 0 | 4.32 | 4.51 | 4.31 |
| 04/09/2026 | 4.18 | -2.56 % | 0 | 4.21 | 4.41 | 4.09 |