| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.76 | -0.77 % | 0 | 7.96 | 8.14 | 7.76 |
| 01/09/2026 | 6.74 | -12.24 % | 0 | 7.43 | 7.52 | 6.73 |
| 02/09/2026 | 6.50 | -3.42 % | 0 | 6.79 | 7.19 | 6.38 |
| 03/09/2026 | 6.66 | +4.23 % | 0 | 6.69 | 6.85 | 6.42 |
| 04/09/2026 | 7.00 | +4.56 % | 0 | 6.84 | 7.06 | 6.67 |