| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.46 | -6.65 % | 0 | 11.29 | 11.29 | 10.37 |
| 07/01/2026 | 12.12 | +15.93 % | 0 | 10.65 | 12.12 | 10.57 |
| 08/01/2026 | 10.92 | -9.75 % | 0 | 10.67 | 11.08 | 10.43 |
| 09/01/2026 | 10.04 | -8.19 % | 0 | 10.72 | 10.72 | 9.87 |
| 12/01/2026 | 9.89 | -2.61 % | 0 | 9.91 | 9.91 | 9.86 |