| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.59 | +3.68 % | 0 | 9.28 | 9.80 | 8.57 |
| 16/07/2026 | 9.62 | +3.55 % | 0 | 9.50 | 9.91 | 9.26 |
| 17/07/2026 | 10.28 | +9.19 % | 0 | 9.75 | 10.51 | 9.70 |
| 20/07/2026 | 10.61 | +5.31 % | 0 | 9.92 | 10.73 | 9.67 |
| 21/07/2026 | 9.81 | -4.94 % | 0 | 10.41 | 10.41 | 9.61 |