| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.50 | -7.14 % | 0 | 1.60 | 1.60 | 1.50 |
| 02/03/2026 | 1.81 | +13.84 % | 0 | 1.78 | 1.82 | 1.69 |
| 03/03/2026 | 2.15 | +18.51 % | 0 | 1.93 | 2.23 | 1.93 |
| 04/03/2026 | 2.02 | -6.48 % | 0 | 2.23 | 2.25 | 2.00 |
| 05/03/2026 | 2.06 | +1.23 % | 0 | 2.09 | 2.09 | 1.94 |