| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.02 | +5.21 % | 0 | 1.93 | 2.04 | 1.89 |
| 02/06/2026 | 2.04 | +6.81 % | 0 | 1.89 | 2.04 | 1.88 |
| 03/06/2026 | 2.19 | +9.8 % | 0 | 2.09 | 2.22 | 2.09 |
| 04/06/2026 | 2.19 | -1.13 % | 0 | 2.22 | 2.23 | 2.19 |
| 05/06/2026 | 2.21 | +2.56 % | 0 | 2.17 | 2.21 | 2.10 |