| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.49 | -1.25 % | 0 | 11.72 | 11.97 | 11.49 |
| 01/09/2026 | 10.30 | -10.2 % | 0 | 11.09 | 11.27 | 10.30 |
| 02/09/2026 | 10.02 | -2.34 % | 0 | 10.37 | 10.89 | 9.78 |
| 03/09/2026 | 10.25 | +4.43 % | 0 | 10.19 | 10.53 | 9.90 |
| 04/09/2026 | 10.56 | +2.78 % | 0 | 10.39 | 10.69 | 10.29 |