| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.39 | +4.5 % | 0 | 6.34 | 6.56 | 5.97 |
| 16/10/2026 | 6.19 | -0.08 % | 0 | 6.23 | 6.46 | 6.10 |
| 19/10/2026 | 5.57 | -13.05 % | 0 | 5.80 | 5.97 | 5.34 |
| 20/10/2026 | 5.58 | +1.09 % | 0 | 5.43 | 5.73 | 5.13 |
| 21/10/2026 | 5.77 | +6.65 % | 0 | 5.52 | 5.96 | 5.49 |