| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.87 | -4.98 % | 0 | 15.75 | 15.75 | 14.66 |
| 07/01/2026 | 16.61 | +12.46 % | 0 | 15.03 | 16.67 | 14.94 |
| 08/01/2026 | 15.25 | -8.27 % | 0 | 15.06 | 15.53 | 14.79 |
| 09/01/2026 | 14.32 | -6.47 % | 0 | 15.12 | 15.12 | 14.15 |
| 12/01/2026 | 14.18 | -1.73 % | 0 | 14.21 | 14.21 | 14.15 |