| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.44 | +4.89 % | 0 | 21.77 | 22.78 | 21.64 |
| 02/03/2026 | 20.22 | -8.88 % | 0 | 20.57 | 21.24 | 20.13 |
| 03/03/2026 | 17.94 | -11.28 % | 0 | 19.52 | 19.52 | 17.50 |
| 04/03/2026 | 18.45 | +4.09 % | 0 | 17.50 | 18.79 | 17.37 |
| 05/03/2026 | 17.98 | -2.65 % | 0 | 18.10 | 19.23 | 17.92 |