| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.18 | +4.51 % | 0 | 7.30 | 7.68 | 7.02 |
| 16/07/2026 | 6.88 | -1.65 % | 0 | 6.97 | 7.23 | 6.82 |
| 17/07/2026 | 6.29 | -8.18 % | 0 | 6.73 | 6.85 | 6.19 |
| 20/07/2026 | 5.95 | -4.88 % | 0 | 6.62 | 6.91 | 5.84 |
| 21/07/2026 | 6.51 | +8.86 % | 0 | 6.05 | 6.78 | 6.05 |