| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.15 | +4.02 % | 0 | 7.89 | 8.18 | 7.64 |
| 01/09/2026 | 9.39 | +17.52 % | 0 | 8.58 | 9.53 | 8.38 |
| 02/09/2026 | 9.81 | +5.03 % | 0 | 9.45 | 10.00 | 8.85 |
| 03/09/2026 | 9.49 | -3.65 % | 0 | 9.58 | 9.94 | 9.33 |
| 04/09/2026 | 8.97 | -3.08 % | 0 | 9.31 | 9.61 | 8.80 |