| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.05 | +10.11 % | 0 | 5.77 | 6.40 | 5.56 |
| 02/03/2026 | 4.82 | -19.93 % | 0 | 5.07 | 5.56 | 4.78 |
| 03/03/2026 | 3.62 | -25.36 % | 0 | 4.50 | 4.50 | 3.48 |
| 04/03/2026 | 3.89 | +5. % | 0 | 3.55 | 4.10 | 3.42 |
| 05/03/2026 | 3.73 | -8.48 % | 0 | 3.73 | 4.29 | 3.63 |