| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.29 | +13.66 % | 0 | 4.91 | 5.45 | 4.66 |
| 02/06/2026 | 5.40 | +14.54 % | 0 | 4.94 | 5.41 | 4.57 |
| 03/06/2026 | 5.97 | +13.93 % | 0 | 5.63 | 6.17 | 5.53 |
| 04/06/2026 | 5.99 | +1.18 % | 0 | 5.97 | 6.17 | 5.88 |
| 05/06/2026 | 5.95 | +4.85 % | 0 | 6.01 | 6.17 | 5.60 |