| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.60 | +4. % | 0 | 5.78 | 6.09 | 5.55 |
| 16/07/2026 | 5.43 | -1.54 % | 0 | 5.50 | 5.71 | 5.36 |
| 17/07/2026 | 4.92 | -8.72 % | 0 | 5.30 | 5.39 | 4.84 |
| 20/07/2026 | 4.61 | -4.95 % | 0 | 5.21 | 5.44 | 4.51 |
| 21/07/2026 | 5.13 | +10.69 % | 0 | 4.68 | 5.29 | 4.68 |