| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.25 | -7.93 % | 0 | 3.35 | 3.51 | 3.08 |
| 02/03/2026 | 4.10 | +25.23 % | 0 | 3.85 | 4.10 | 3.58 |
| 03/03/2026 | 5.37 | +32.8 % | 0 | 4.30 | 5.37 | 4.30 |
| 04/03/2026 | 4.82 | -7.84 % | 0 | 5.26 | 5.45 | 4.65 |
| 05/03/2026 | 5.11 | +10.02 % | 0 | 4.88 | 5.11 | 4.42 |