| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.39 | +7.21 % | 0 | 4.47 | 4.71 | 4.28 |
| 16/07/2026 | 4.17 | -1.65 % | 0 | 4.24 | 4.40 | 4.11 |
| 17/07/2026 | 3.76 | -9.3 % | 0 | 4.06 | 4.16 | 3.68 |
| 20/07/2026 | 3.49 | -5.56 % | 0 | 3.99 | 4.18 | 3.41 |
| 21/07/2026 | 3.89 | +10.51 % | 0 | 3.54 | 4.03 | 3.54 |