| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.14 | +11.89 % | 0 | 3.83 | 4.37 | 3.61 |
| 02/06/2026 | 4.24 | +16.67 % | 0 | 3.85 | 4.25 | 3.55 |
| 03/06/2026 | 4.72 | +15.56 % | 0 | 4.41 | 4.89 | 4.35 |
| 04/06/2026 | 4.84 | +3.98 % | 0 | 4.70 | 4.89 | 4.61 |
| 05/06/2026 | 4.77 | +7.67 % | 0 | 4.75 | 4.83 | 4.39 |