| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.10 | +9.33 % | 0 | 4.69 | 5.21 | 4.69 |
| 07/01/2026 | 4.28 | -15.58 % | 0 | 5.05 | 5.10 | 4.14 |
| 08/01/2026 | 4.98 | +18.74 % | 0 | 4.96 | 5.20 | 4.79 |
| 09/01/2026 | 5.39 | +11.03 % | 0 | 5.02 | 5.54 | 5.02 |
| 12/01/2026 | 5.49 | +3.78 % | 0 | 5.50 | 5.56 | 5.47 |