| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.70 | -9.09 % | 0 | 4.05 | 4.05 | 3.62 |
| 15/04/2026 | 3.22 | -14.59 % | 0 | 3.46 | 3.47 | 3.17 |
| 16/04/2026 | 3.25 | +0. % | 0 | 3.22 | 3.39 | 2.68 |
| 17/04/2026 | 2.58 | -19.53 % | 0 | 3.08 | 3.15 | 2.49 |
| 20/04/2026 | 3.18 | +24.51 % | 0 | 2.67 | 3.18 | 2.62 |