| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.79 | +4.81 % | 0 | 4.59 | 4.83 | 4.35 |
| 01/09/2026 | 5.78 | +24.46 % | 0 | 5.12 | 5.93 | 4.97 |
| 02/09/2026 | 6.11 | +6.17 % | 0 | 5.83 | 6.31 | 5.38 |
| 03/09/2026 | 5.79 | -6.09 % | 0 | 5.94 | 6.24 | 5.68 |
| 04/09/2026 | 5.51 | -2.13 % | 0 | 5.70 | 5.75 | 5.37 |