| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.92 | +9.58 % | 0 | 8.48 | 9.31 | 8.33 |
| 02/03/2026 | 7.37 | -16.06 % | 0 | 7.58 | 8.30 | 7.26 |
| 03/03/2026 | 5.84 | -19.74 % | 0 | 6.84 | 6.84 | 5.48 |
| 04/03/2026 | 6.06 | +6.88 % | 0 | 5.58 | 6.35 | 5.43 |
| 05/03/2026 | 5.81 | -8.73 % | 0 | 5.86 | 6.58 | 5.73 |