| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.86 | -11.67 % | 0 | 4.39 | 4.39 | 3.67 |
| 07/01/2026 | 4.86 | +27.09 % | 0 | 3.91 | 4.98 | 3.88 |
| 08/01/2026 | 4.11 | -17.4 % | 0 | 3.94 | 4.32 | 3.81 |
| 09/01/2026 | 3.60 | -14. % | 0 | 4.07 | 4.07 | 3.42 |
| 12/01/2026 | 3.58 | -2.05 % | 0 | 3.55 | 3.61 | 3.42 |