| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.89 | -2.83 % | 0 | 7.90 | 8.31 | 7.64 |
| 16/10/2026 | 7.92 | -1.55 % | 0 | 8.02 | 8.16 | 7.57 |
| 19/10/2026 | 8.95 | +16.47 % | 0 | 8.49 | 9.13 | 8.23 |
| 20/10/2026 | 8.83 | +0.11 % | 0 | 9.03 | 9.49 | 8.62 |
| 21/10/2026 | 8.46 | -5.16 % | 0 | 8.89 | 8.89 | 8.25 |