| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.18 | +12.59 % | 0 | 2.93 | 3.35 | 2.74 |
| 02/06/2026 | 3.33 | +17.91 % | 0 | 2.94 | 3.33 | 2.70 |
| 03/06/2026 | 3.65 | +14.26 % | 0 | 3.39 | 3.80 | 3.35 |
| 04/06/2026 | 3.75 | +4.9 % | 0 | 3.64 | 3.79 | 3.57 |
| 05/06/2026 | 3.69 | +5.73 % | 0 | 3.67 | 3.77 | 3.39 |