| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.94 | -10.83 % | 0 | 5.56 | 5.56 | 4.81 |
| 07/01/2026 | 6.12 | +24.14 % | 0 | 5.01 | 6.22 | 5.00 |
| 08/01/2026 | 5.23 | -16.32 % | 0 | 5.28 | 5.47 | 4.88 |
| 09/01/2026 | 4.60 | -13.37 % | 0 | 5.18 | 5.18 | 4.46 |
| 12/01/2026 | 4.60 | -2.54 % | 0 | 4.57 | 4.63 | 4.38 |