| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.66 | +9.51 % | 0 | 10.09 | 11.06 | 9.90 |
| 02/03/2026 | 8.80 | -15.63 % | 0 | 9.09 | 9.97 | 8.79 |
| 03/03/2026 | 7.11 | -18.56 % | 0 | 8.24 | 8.24 | 6.71 |
| 04/03/2026 | 7.44 | +9.18 % | 0 | 6.82 | 7.69 | 6.74 |
| 05/03/2026 | 7.11 | -6.94 % | 0 | 7.15 | 7.97 | 7.00 |