| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.45 | -9.55 % | 0 | 4.74 | 5.07 | 4.29 |
| 02/06/2026 | 4.19 | -13.61 % | 0 | 4.83 | 5.07 | 4.18 |
| 03/06/2026 | 3.76 | -12.06 % | 0 | 4.06 | 4.06 | 3.57 |
| 04/06/2026 | 3.61 | +1.12 % | 0 | 3.62 | 3.74 | 3.55 |
| 05/06/2026 | 3.62 | -5.86 % | 0 | 3.69 | 3.94 | 3.48 |