| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.21 | -4.75 % | 0 | 4.24 | 4.41 | 3.89 |
| 16/10/2026 | 4.09 | -5.88 % | 0 | 4.34 | 4.44 | 3.87 |
| 19/10/2026 | 4.97 | +25.38 % | 0 | 4.67 | 5.28 | 4.42 |
| 20/10/2026 | 4.87 | -1.52 % | 0 | 5.16 | 5.57 | 4.77 |
| 21/10/2026 | 4.62 | -8.15 % | 0 | 5.03 | 5.03 | 4.35 |