| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.42 | -6.85 % | 0 | 7.69 | 8.09 | 7.11 |
| 02/06/2026 | 6.97 | -11.66 % | 0 | 7.90 | 8.09 | 6.97 |
| 03/06/2026 | 6.49 | -8.59 % | 0 | 6.91 | 6.91 | 6.18 |
| 04/06/2026 | 6.25 | -0.87 % | 0 | 6.23 | 6.41 | 6.19 |
| 05/06/2026 | 6.28 | -4.2 % | 0 | 6.41 | 6.73 | 6.11 |