| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.84 | +7.54 % | 0 | 10.21 | 10.91 | 10.21 |
| 15/04/2026 | 11.61 | +8.91 % | 0 | 11.34 | 11.64 | 11.00 |
| 16/04/2026 | 11.28 | -2.89 % | 0 | 11.43 | 12.17 | 11.07 |
| 17/04/2026 | 12.75 | +14.72 % | 0 | 11.14 | 12.89 | 11.04 |
| 20/04/2026 | 11.33 | -12.03 % | 0 | 12.25 | 12.54 | 11.12 |