| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.69 | -8.51 % | 0 | 8.49 | 8.49 | 7.56 |
| 07/01/2026 | 9.19 | +19.97 % | 0 | 7.81 | 9.22 | 7.80 |
| 08/01/2026 | 8.07 | -12.62 % | 0 | 7.85 | 8.34 | 7.64 |
| 09/01/2026 | 7.25 | -10.82 % | 0 | 8.00 | 8.00 | 7.13 |
| 12/01/2026 | 7.20 | -2.24 % | 0 | 7.23 | 7.25 | 7.12 |