| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.43 | +7.53 % | 0 | 13.81 | 14.88 | 13.59 |
| 02/03/2026 | 12.51 | -11.96 % | 0 | 12.64 | 13.76 | 12.25 |
| 03/03/2026 | 10.22 | -16.78 % | 0 | 11.62 | 11.62 | 9.68 |
| 04/03/2026 | 10.56 | +6.19 % | 0 | 9.82 | 11.11 | 9.70 |
| 05/03/2026 | 10.10 | -6.01 % | 0 | 10.28 | 11.31 | 10.09 |