| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.97 | -6.59 % | 0 | 4.18 | 4.38 | 3.92 |
| 01/09/2026 | 3.09 | -23.89 % | 0 | 3.67 | 3.80 | 3.04 |
| 02/09/2026 | 2.78 | -12.58 % | 0 | 3.06 | 3.44 | 2.74 |
| 03/09/2026 | 3.02 | +6.16 % | 0 | 2.99 | 3.07 | 2.74 |
| 04/09/2026 | 3.22 | +1.58 % | 0 | 3.13 | 3.29 | 3.03 |