| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.39 | +6.5 % | 0 | 15.79 | 16.88 | 15.56 |
| 02/03/2026 | 14.25 | -12.01 % | 0 | 14.58 | 15.71 | 14.13 |
| 03/03/2026 | 12.27 | -13.81 % | 0 | 13.53 | 13.53 | 11.54 |
| 04/03/2026 | 12.62 | +7.13 % | 0 | 11.61 | 12.82 | 11.54 |
| 05/03/2026 | 12.17 | -3.03 % | 0 | 12.14 | 13.27 | 11.90 |