| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.41 | -5.25 % | 0 | 5.64 | 5.88 | 5.35 |
| 01/09/2026 | 4.40 | -20.38 % | 0 | 5.06 | 5.23 | 4.33 |
| 02/09/2026 | 4.03 | -9.84 % | 0 | 4.35 | 4.83 | 3.96 |
| 03/09/2026 | 4.22 | +3.06 % | 0 | 4.27 | 4.39 | 4.00 |
| 04/09/2026 | 4.59 | +2.12 % | 0 | 4.44 | 4.66 | 4.33 |