| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.46 | +6.13 % | 0 | 11.86 | 12.76 | 11.86 |
| 15/04/2026 | 13.40 | +8.41 % | 0 | 13.07 | 13.58 | 12.75 |
| 16/04/2026 | 13.08 | -2.1 % | 0 | 13.18 | 13.96 | 12.82 |
| 17/04/2026 | 14.59 | +13.41 % | 0 | 12.92 | 14.72 | 12.92 |
| 20/04/2026 | 13.12 | -10.81 % | 0 | 14.08 | 14.36 | 12.88 |