| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.17 | -5.52 % | 0 | 9.43 | 9.86 | 8.71 |
| 02/06/2026 | 8.81 | -8.47 % | 0 | 9.68 | 9.91 | 8.74 |
| 03/06/2026 | 8.17 | -6.84 % | 0 | 8.62 | 8.65 | 7.79 |
| 04/06/2026 | 7.97 | +1.14 % | 0 | 7.84 | 8.03 | 7.82 |
| 05/06/2026 | 8.00 | -2.08 % | 0 | 8.09 | 8.45 | 7.73 |