| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.42 | -6.41 % | 0 | 10.19 | 10.24 | 9.17 |
| 07/01/2026 | 10.94 | +18.14 % | 0 | 9.47 | 10.98 | 9.38 |
| 08/01/2026 | 9.73 | -11.35 % | 0 | 9.47 | 10.05 | 9.23 |
| 09/01/2026 | 8.79 | -9.94 % | 0 | 9.66 | 9.66 | 8.71 |
| 12/01/2026 | 8.74 | -2.35 % | 0 | 8.84 | 8.86 | 8.68 |