| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.74 | -8.64 % | 0 | 0.77 | 0.81 | 0.70 |
| 02/03/2026 | 0.94 | +23.68 % | 0 | 0.92 | 0.96 | 0.77 |
| 03/03/2026 | 1.24 | +31.91 % | 0 | 1.04 | 1.32 | 1.04 |
| 04/03/2026 | 1.17 | -7.54 % | 0 | 1.32 | 1.35 | 1.13 |
| 05/03/2026 | 1.26 | +9.57 % | 0 | 1.18 | 1.26 | 1.06 |