| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.99 | -7.22 % | 0 | 11.99 | 11.99 | 10.89 |
| 07/01/2026 | 12.77 | +16.09 % | 0 | 11.25 | 12.81 | 11.10 |
| 08/01/2026 | 11.50 | -10.09 % | 0 | 11.23 | 11.86 | 10.99 |
| 09/01/2026 | 10.49 | -8.98 % | 0 | 11.44 | 11.48 | 10.33 |
| 12/01/2026 | 10.44 | -2.16 % | 0 | 10.57 | 10.62 | 10.27 |