| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.57 | -12.99 % | 0 | 8.65 | 8.99 | 8.11 |
| 16/07/2026 | 9.05 | +0.95 % | 0 | 8.95 | 9.24 | 8.77 |
| 17/07/2026 | 9.77 | +7.31 % | 0 | 9.19 | 9.86 | 9.13 |
| 20/07/2026 | 10.15 | +3.57 % | 0 | 9.37 | 10.20 | 9.10 |
| 21/07/2026 | 9.27 | -7.63 % | 0 | 9.88 | 9.88 | 9.00 |