| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.02 | -4.43 % | 0 | 7.27 | 7.51 | 6.96 |
| 01/09/2026 | 5.91 | -17.53 % | 0 | 6.64 | 6.79 | 5.80 |
| 02/09/2026 | 5.51 | -7.86 % | 0 | 5.86 | 6.34 | 5.41 |
| 03/09/2026 | 5.74 | +3.15 % | 0 | 5.76 | 5.93 | 5.44 |
| 04/09/2026 | 6.11 | +1.58 % | 0 | 5.96 | 6.19 | 5.87 |