| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.02 | -4.51 % | 0 | 11.28 | 11.68 | 10.62 |
| 02/06/2026 | 10.60 | -7.63 % | 0 | 11.56 | 11.79 | 10.60 |
| 03/06/2026 | 9.98 | -5.76 % | 0 | 10.46 | 10.51 | 9.54 |
| 04/06/2026 | 9.77 | +1.51 % | 0 | 9.62 | 9.81 | 9.57 |
| 05/06/2026 | 9.81 | -1.31 % | 0 | 9.90 | 10.31 | 9.50 |