| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.37 | +5.64 % | 0 | 17.78 | 18.87 | 17.57 |
| 02/03/2026 | 16.36 | -10.09 % | 0 | 16.57 | 17.71 | 16.17 |
| 03/03/2026 | 14.46 | -10.94 % | 0 | 15.52 | 15.52 | 13.46 |
| 04/03/2026 | 14.36 | +4.59 % | 0 | 13.52 | 14.95 | 13.40 |
| 05/03/2026 | 13.97 | -3.56 % | 0 | 14.10 | 15.24 | 13.89 |