| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.36 | +6.53 % | 0 | 13.61 | 14.36 | 13.61 |
| 15/04/2026 | 15.16 | +7.18 % | 0 | 14.88 | 15.26 | 14.59 |
| 16/04/2026 | 14.93 | -1.71 % | 0 | 15.02 | 15.82 | 14.64 |
| 17/04/2026 | 16.43 | +11.81 % | 0 | 14.77 | 16.65 | 14.77 |
| 20/04/2026 | 14.98 | -9.65 % | 0 | 15.97 | 16.23 | 14.82 |