| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.35 | +4.95 % | 0 | 19.78 | 20.86 | 19.57 |
| 02/03/2026 | 18.35 | -9.11 % | 0 | 18.57 | 19.70 | 18.12 |
| 03/03/2026 | 15.97 | -12.42 % | 0 | 17.52 | 17.52 | 15.45 |
| 04/03/2026 | 16.43 | +4.45 % | 0 | 15.50 | 16.93 | 15.34 |
| 05/03/2026 | 15.84 | -3.91 % | 0 | 16.10 | 17.24 | 15.77 |