| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.48 | -11.6 % | 0 | 10.36 | 10.77 | 9.73 |
| 16/07/2026 | 10.98 | +2.81 % | 0 | 10.68 | 11.03 | 10.41 |
| 17/07/2026 | 11.54 | +6.56 % | 0 | 10.95 | 11.67 | 10.87 |
| 20/07/2026 | 11.94 | +3.2 % | 0 | 11.14 | 11.99 | 10.84 |
| 21/07/2026 | 11.04 | -6.64 % | 0 | 11.66 | 11.66 | 10.75 |