| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.76 | -3.74 % | 0 | 9.02 | 9.27 | 8.69 |
| 01/09/2026 | 7.58 | -15.08 % | 0 | 8.35 | 8.54 | 7.45 |
| 02/09/2026 | 7.18 | -6.21 % | 0 | 7.52 | 8.04 | 7.00 |
| 03/09/2026 | 7.42 | +3.13 % | 0 | 7.41 | 7.65 | 7.08 |
| 04/09/2026 | 7.83 | +1.82 % | 0 | 7.63 | 7.94 | 7.57 |