| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.20 | -1.66 % | 0 | 22.49 | 22.81 | 22.17 |
| 01/09/2026 | 20.88 | -6.83 % | 0 | 21.76 | 21.97 | 20.77 |
| 02/09/2026 | 20.44 | -2.43 % | 0 | 20.82 | 21.46 | 20.28 |
| 03/09/2026 | 20.77 | +1.66 % | 0 | 20.72 | 20.97 | 20.34 |
| 04/09/2026 | 21.31 | +1.24 % | 0 | 20.98 | 21.42 | 20.73 |