| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.80 | -7.93 % | 0 | 23.63 | 24.11 | 22.96 |
| 16/07/2026 | 24.13 | +0.6 % | 0 | 23.99 | 24.33 | 23.73 |
| 17/07/2026 | 24.92 | +3.06 % | 0 | 24.29 | 25.00 | 24.18 |
| 20/07/2026 | 25.36 | +1.77 % | 0 | 24.47 | 25.46 | 24.13 |
| 21/07/2026 | 24.41 | -3.21 % | 0 | 25.09 | 25.09 | 24.15 |