| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.90 | -0.87 % | 0 | 16.32 | 16.65 | 15.81 |
| 16/10/2026 | 16.25 | +0.68 % | 0 | 16.18 | 16.60 | 16.04 |
| 19/10/2026 | 15.30 | -7.25 % | 0 | 15.70 | 15.95 | 15.04 |
| 20/10/2026 | 15.38 | +0.36 % | 0 | 15.16 | 15.54 | 14.71 |
| 21/10/2026 | 15.62 | +2.63 % | 0 | 15.29 | 16.00 | 15.29 |