| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.67 | -2.95 % | 0 | 27.54 | 27.54 | 26.45 |
| 07/01/2026 | 28.38 | +6.77 % | 0 | 26.76 | 28.55 | 26.66 |
| 08/01/2026 | 27.01 | -5.16 % | 0 | 26.97 | 27.48 | 26.49 |
| 09/01/2026 | 26.10 | -3.81 % | 0 | 26.94 | 27.06 | 25.80 |
| 12/01/2026 | 25.98 | -0.93 % | 0 | 26.01 | 26.16 | 25.84 |