| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.66 | -2.75 % | 0 | 29.53 | 29.68 | 28.43 |
| 07/01/2026 | 30.37 | +6.3 % | 0 | 28.74 | 30.53 | 28.64 |
| 08/01/2026 | 29.00 | -4.82 % | 0 | 28.86 | 29.47 | 28.48 |
| 09/01/2026 | 28.09 | -3.55 % | 0 | 28.93 | 29.05 | 27.79 |
| 12/01/2026 | 27.96 | -0.9 % | 0 | 27.99 | 28.14 | 27.82 |