| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.33 | +2.71 % | 0 | 35.76 | 36.84 | 35.55 |
| 02/03/2026 | 34.21 | -5.43 % | 0 | 34.55 | 35.68 | 34.10 |
| 03/03/2026 | 32.38 | -5.39 % | 0 | 33.50 | 33.50 | 31.43 |
| 04/03/2026 | 32.42 | +2.21 % | 0 | 31.49 | 32.90 | 31.29 |
| 05/03/2026 | 31.87 | -1.85 % | 0 | 32.09 | 33.23 | 31.76 |