| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.69 | -7.77 % | 0 | 25.58 | 26.06 | 24.91 |
| 16/07/2026 | 25.83 | -0.44 % | 0 | 25.95 | 26.28 | 25.73 |
| 17/07/2026 | 26.88 | +2.83 % | 0 | 26.24 | 26.96 | 26.13 |
| 20/07/2026 | 27.32 | +1.64 % | 0 | 26.42 | 27.41 | 26.09 |
| 21/07/2026 | 26.38 | -2.98 % | 0 | 27.05 | 27.05 | 26.11 |