| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.68 | +3.66 % | 0 | 18.29 | 18.68 | 17.78 |
| 16/10/2026 | 18.23 | +0.58 % | 0 | 18.15 | 18.59 | 17.97 |
| 19/10/2026 | 17.34 | -6.12 % | 0 | 17.67 | 17.94 | 17.05 |
| 20/10/2026 | 17.35 | +0.26 % | 0 | 17.13 | 17.55 | 16.67 |
| 21/10/2026 | 17.55 | +2.03 % | 0 | 17.27 | 17.98 | 17.27 |