| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.16 | -1.55 % | 0 | 24.46 | 24.77 | 24.13 |
| 01/09/2026 | 22.85 | -6.28 % | 0 | 23.73 | 23.90 | 22.72 |
| 02/09/2026 | 22.41 | -2.23 % | 0 | 22.79 | 23.43 | 22.22 |
| 03/09/2026 | 22.73 | +1.47 % | 0 | 22.68 | 22.93 | 22.31 |
| 04/09/2026 | 23.18 | +0.65 % | 0 | 22.95 | 23.38 | 22.73 |