| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.13 | -1.47 % | 0 | 26.43 | 26.75 | 26.12 |
| 01/09/2026 | 24.82 | -5.84 % | 0 | 25.70 | 25.91 | 24.70 |
| 02/09/2026 | 24.38 | -2.05 % | 0 | 24.76 | 25.40 | 24.19 |
| 03/09/2026 | 24.71 | +1.35 % | 0 | 24.65 | 24.90 | 24.28 |
| 04/09/2026 | 25.25 | +1. % | 0 | 24.92 | 25.36 | 24.70 |