| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.27 | +1.27 % | 0 | 20.27 | 20.63 | 19.77 |
| 16/10/2026 | 20.21 | +0.55 % | 0 | 20.13 | 20.57 | 19.98 |
| 19/10/2026 | 19.25 | -5.87 % | 0 | 19.65 | 19.91 | 19.00 |
| 20/10/2026 | 19.33 | +0.18 % | 0 | 19.12 | 19.55 | 18.65 |
| 21/10/2026 | 19.58 | +2.03 % | 0 | 19.25 | 19.91 | 19.25 |