| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.71 | -7.17 % | 0 | 27.54 | 28.02 | 26.81 |
| 16/07/2026 | 28.19 | +1. % | 0 | 27.91 | 28.24 | 27.64 |
| 17/07/2026 | 28.84 | +2.6 % | 0 | 28.21 | 28.92 | 28.09 |
| 20/07/2026 | 29.29 | +1.53 % | 0 | 28.39 | 29.37 | 28.05 |
| 21/07/2026 | 28.34 | -2.81 % | 0 | 29.01 | 29.01 | 28.07 |