| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.24 | +1.11 % | 0 | 22.25 | 22.56 | 21.74 |
| 16/10/2026 | 22.19 | +0.5 % | 0 | 22.12 | 22.56 | 21.94 |
| 19/10/2026 | 21.25 | -5.3 % | 0 | 21.64 | 21.91 | 21.00 |
| 20/10/2026 | 21.31 | +0.14 % | 0 | 21.10 | 21.52 | 20.65 |
| 21/10/2026 | 21.54 | +1.7 % | 0 | 21.23 | 21.90 | 21.23 |