| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.12 | -1.3 % | 0 | 28.40 | 28.72 | 28.09 |
| 01/09/2026 | 26.80 | -5.43 % | 0 | 27.67 | 27.88 | 26.66 |
| 02/09/2026 | 26.36 | -1.9 % | 0 | 26.73 | 27.37 | 26.16 |
| 03/09/2026 | 26.68 | +1.25 % | 0 | 26.62 | 26.87 | 26.24 |
| 04/09/2026 | 27.11 | +0.48 % | 0 | 26.89 | 27.34 | 26.66 |