| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.67 | -6.84 % | 0 | 29.50 | 29.98 | 28.77 |
| 16/07/2026 | 29.96 | +0.28 % | 0 | 29.88 | 30.21 | 29.64 |
| 17/07/2026 | 30.81 | +2.43 % | 0 | 30.17 | 30.89 | 30.05 |
| 20/07/2026 | 31.26 | +1.43 % | 0 | 30.35 | 31.34 | 30.02 |
| 21/07/2026 | 30.31 | -2.63 % | 0 | 30.98 | 30.98 | 30.04 |