| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.75 | -1.71 % | 0 | 33.09 | 33.54 | 31.90 |
| 02/06/2026 | 32.49 | -2.36 % | 0 | 33.32 | 33.58 | 32.34 |
| 03/06/2026 | 31.65 | -2.19 % | 0 | 32.16 | 32.28 | 31.28 |
| 04/06/2026 | 31.41 | +0.27 % | 0 | 31.36 | 31.65 | 31.29 |
| 05/06/2026 | 31.45 | -0.71 % | 0 | 31.57 | 32.09 | 31.07 |