| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 35.72 | +2.48 % | 0 | 35.01 | 36.09 | 35.01 |
| 15/04/2026 | 36.79 | +3.34 % | 0 | 36.40 | 36.90 | 36.17 |
| 16/04/2026 | 36.47 | -0.73 % | 0 | 36.61 | 37.54 | 36.31 |
| 17/04/2026 | 38.15 | +5.13 % | 0 | 36.43 | 38.39 | 36.43 |
| 20/04/2026 | 36.57 | -4.49 % | 0 | 37.68 | 37.92 | 36.48 |