| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.87 | -2.25 % | 0 | 21.75 | 21.77 | 20.76 |
| 24/11/2025 | 20.88 | -0.83 % | 0 | 20.91 | 21.34 | 20.55 |
| 25/11/2025 | 20.81 | -1.14 % | 0 | 20.84 | 21.13 | 20.70 |
| 26/11/2025 | 20.40 | -1.69 % | 0 | 20.92 | 21.03 | 20.29 |
| 27/11/2025 | 20.46 | -0.46 % | 0 | 21.05 | 21.12 | 20.46 |