| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.06 | +0.67 % | 0 | 8.73 | 9.24 | 8.70 |
| 21/11/2025 | 8.87 | -5.13 % | 0 | 9.75 | 9.75 | 8.85 |
| 24/11/2025 | 8.88 | -1.88 % | 0 | 8.91 | 9.26 | 8.55 |
| 25/11/2025 | 8.82 | -2.6 % | 0 | 8.84 | 9.13 | 8.73 |
| 26/11/2025 | 8.40 | -4.06 % | 0 | 8.92 | 9.03 | 8.38 |