| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.06 | +0.86 % | 0 | 6.73 | 7.23 | 6.69 |
| 21/11/2025 | 6.87 | -6.6 % | 0 | 7.75 | 7.78 | 6.87 |
| 24/11/2025 | 6.95 | -1.42 % | 0 | 6.91 | 7.29 | 6.53 |
| 25/11/2025 | 6.82 | -3.33 % | 0 | 6.84 | 7.12 | 6.69 |
| 26/11/2025 | 6.40 | -5.26 % | 0 | 6.92 | 7.10 | 6.32 |