| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.33 | +7.75 % | 0 | 5.52 | 6.33 | 5.52 |
| 24/11/2025 | 6.30 | +1.94 % | 0 | 6.30 | 6.62 | 6.01 |
| 25/11/2025 | 6.39 | +4.16 % | 0 | 6.38 | 6.46 | 6.14 |
| 26/11/2025 | 6.77 | +5.62 % | 0 | 6.26 | 6.82 | 6.13 |
| 27/11/2025 | 6.84 | +3.72 % | 0 | 6.14 | 7.06 | 6.14 |