| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.00 | -2.02 % | 0 | 17.75 | 17.77 | 16.85 |
| 24/11/2025 | 16.80 | -1.47 % | 0 | 16.91 | 17.34 | 16.55 |
| 25/11/2025 | 16.88 | -1.03 % | 0 | 16.84 | 17.13 | 16.77 |
| 26/11/2025 | 16.41 | -2.03 % | 0 | 16.92 | 17.03 | 16.41 |
| 27/11/2025 | 16.31 | -1.48 % | 0 | 17.05 | 17.12 | 16.31 |