| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.16 | +1.46 % | 0 | 3.85 | 4.31 | 3.84 |
| 21/11/2025 | 3.98 | -9.75 % | 0 | 4.79 | 4.91 | 3.98 |
| 24/11/2025 | 4.01 | -2.91 % | 0 | 3.99 | 4.34 | 3.65 |
| 25/11/2025 | 3.91 | -4.76 % | 0 | 3.92 | 4.18 | 3.77 |
| 26/11/2025 | 3.49 | -8.64 % | 0 | 3.99 | 4.14 | 3.42 |