| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.54 | +11.7 % | 0 | 3.70 | 4.54 | 3.67 |
| 24/11/2025 | 4.41 | +1.97 % | 0 | 4.42 | 4.75 | 4.15 |
| 25/11/2025 | 4.52 | +5.49 % | 0 | 4.50 | 4.58 | 4.25 |
| 26/11/2025 | 4.91 | +8.28 % | 0 | 4.37 | 4.91 | 4.25 |
| 27/11/2025 | 4.74 | +1.07 % | 0 | 4.27 | 4.92 | 4.27 |