| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.08 | +0.47 % | 0 | 69.78 | 70.13 | 69.47 |
| 01/09/2026 | 71.38 | +2.12 % | 0 | 70.52 | 71.52 | 70.31 |
| 02/09/2026 | 71.82 | +0.7 % | 0 | 71.44 | 72.03 | 70.80 |
| 03/09/2026 | 71.47 | -0.52 % | 0 | 71.57 | 71.94 | 71.31 |
| 04/09/2026 | 71.17 | -0.1 % | 0 | 71.30 | 71.60 | 70.78 |