| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.90 | -0.29 % | 0 | 75.89 | 76.38 | 75.54 |
| 16/10/2026 | 75.89 | -0.2 % | 0 | 76.02 | 76.16 | 75.59 |
| 19/10/2026 | 76.88 | +1.58 % | 0 | 76.49 | 77.13 | 76.23 |
| 20/10/2026 | 76.79 | -0.04 % | 0 | 77.03 | 77.48 | 76.59 |
| 21/10/2026 | 76.52 | -0.52 % | 0 | 76.89 | 76.89 | 76.22 |