| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.31 | -1.1 % | 0 | 60.53 | 60.97 | 59.63 |
| 02/03/2026 | 62.21 | +3.36 % | 0 | 61.75 | 62.41 | 60.92 |
| 03/03/2026 | 65.00 | +4.55 % | 0 | 62.81 | 65.00 | 62.81 |
| 04/03/2026 | 64.01 | -1.02 % | 0 | 64.80 | 65.24 | 63.60 |
| 05/03/2026 | 64.77 | +1.82 % | 0 | 64.22 | 64.78 | 63.19 |