| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.67 | -0.54 % | 0 | 67.46 | 67.47 | 66.58 |
| 24/11/2025 | 66.76 | +0.04 % | 0 | 66.64 | 67.05 | 66.33 |
| 25/11/2025 | 66.63 | -0.17 % | 0 | 66.65 | 66.82 | 66.46 |
| 26/11/2025 | 66.22 | -0.34 % | 0 | 66.67 | 66.75 | 66.21 |
| 27/11/2025 | 66.16 | -0.14 % | 0 | 66.89 | 66.89 | 65.96 |