| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.60 | +0.39 % | 0 | 68.78 | 69.43 | 68.34 |
| 16/07/2026 | 68.31 | -0.2 % | 0 | 68.36 | 68.77 | 68.19 |
| 17/07/2026 | 67.43 | -1.2 % | 0 | 68.06 | 68.22 | 67.26 |
| 20/07/2026 | 66.99 | -0.68 % | 0 | 67.89 | 68.34 | 66.79 |
| 21/07/2026 | 67.93 | +1.16 % | 0 | 67.28 | 68.21 | 67.28 |