| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.20 | +1.33 % | 0 | 66.66 | 67.52 | 66.17 |
| 02/06/2026 | 67.42 | +1.55 % | 0 | 66.63 | 67.44 | 66.22 |
| 03/06/2026 | 68.30 | +1.46 % | 0 | 67.79 | 68.59 | 67.64 |
| 04/06/2026 | 68.52 | +0.23 % | 0 | 68.41 | 68.60 | 68.17 |
| 05/06/2026 | 68.47 | +0.66 % | 0 | 68.39 | 68.57 | 67.72 |