| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.77 | +2.44 % | 0 | 36.91 | 38.05 | 36.91 |
| 07/01/2026 | 36.07 | -4.5 % | 0 | 37.70 | 37.76 | 35.85 |
| 08/01/2026 | 37.44 | +4.38 % | 0 | 37.61 | 37.96 | 37.03 |
| 09/01/2026 | 38.26 | +2.79 % | 0 | 37.52 | 38.65 | 37.51 |
| 12/01/2026 | 38.56 | +1.07 % | 0 | 38.47 | 38.58 | 38.43 |