| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.30 | +1.7 % | 0 | 3.00 | 3.43 | 2.99 |
| 21/11/2025 | 3.15 | -10.4 % | 0 | 3.87 | 3.99 | 3.14 |
| 24/11/2025 | 3.16 | -2.92 % | 0 | 3.10 | 3.45 | 2.81 |
| 25/11/2025 | 3.04 | -5.75 % | 0 | 3.06 | 3.30 | 2.91 |
| 26/11/2025 | 2.66 | -10.14 % | 0 | 3.09 | 3.25 | 2.59 |