| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 30.36 | +1.62 % | 0 | 29.50 | 30.61 | 29.50 |
| 24/11/2025 | 30.02 | -0.5 % | 0 | 30.34 | 30.97 | 29.96 |
| 25/11/2025 | 30.41 | +0.78 % | 0 | 30.39 | 30.69 | 30.01 |
| 26/11/2025 | 30.83 | +1.17 % | 0 | 30.32 | 30.87 | 30.21 |
| 27/11/2025 | 30.93 | +0.85 % | 0 | 30.16 | 30.93 | 30.16 |