| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.28 | +1.39 % | 0 | 19.28 | 19.58 | 18.77 |
| 16/10/2026 | 19.21 | +0.52 % | 0 | 19.14 | 19.55 | 18.99 |
| 19/10/2026 | 18.26 | -6.17 % | 0 | 18.66 | 18.92 | 18.01 |
| 20/10/2026 | 18.30 | +0. % | 0 | 18.12 | 18.54 | 17.66 |
| 21/10/2026 | 18.59 | +2.12 % | 0 | 18.26 | 18.92 | 18.26 |