| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.74 | -7.33 % | 0 | 26.56 | 27.04 | 25.89 |
| 16/07/2026 | 27.02 | +0.35 % | 0 | 26.93 | 27.26 | 26.64 |
| 17/07/2026 | 27.86 | +2.69 % | 0 | 27.22 | 27.94 | 27.11 |
| 20/07/2026 | 28.30 | +1.54 % | 0 | 27.40 | 28.39 | 27.07 |
| 21/07/2026 | 27.36 | -2.88 % | 0 | 28.03 | 28.03 | 27.09 |