| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.16 | -1.45 % | 0 | 25.44 | 25.76 | 25.12 |
| 01/09/2026 | 23.83 | -6.07 % | 0 | 24.71 | 24.88 | 23.71 |
| 02/09/2026 | 23.41 | -2.09 % | 0 | 23.77 | 24.41 | 23.25 |
| 03/09/2026 | 23.72 | +1.41 % | 0 | 23.67 | 23.92 | 23.29 |
| 04/09/2026 | 24.25 | +1. % | 0 | 23.93 | 24.37 | 23.69 |