| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.90 | -0.39 % | 0 | 55.89 | 56.38 | 55.54 |
| 16/10/2026 | 55.89 | -0.27 % | 0 | 56.02 | 56.16 | 55.59 |
| 19/10/2026 | 56.88 | +2.15 % | 0 | 56.49 | 57.13 | 56.23 |
| 20/10/2026 | 56.79 | -0.05 % | 0 | 57.03 | 57.48 | 56.59 |
| 21/10/2026 | 56.53 | -0.69 % | 0 | 56.89 | 56.89 | 56.22 |