| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.25 | +1.85 % | 0 | 46.72 | 47.95 | 46.23 |
| 02/06/2026 | 47.67 | +2.6 % | 0 | 46.68 | 47.67 | 46.28 |
| 03/06/2026 | 48.35 | +2.05 % | 0 | 47.86 | 48.64 | 47.70 |
| 04/06/2026 | 48.42 | -0.03 % | 0 | 48.47 | 48.66 | 48.22 |
| 05/06/2026 | 48.52 | +0.92 % | 0 | 48.44 | 48.62 | 47.77 |