| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.90 | -0.84 % | 0 | 25.89 | 26.39 | 25.57 |
| 16/10/2026 | 25.91 | -0.52 % | 0 | 26.02 | 26.16 | 25.59 |
| 19/10/2026 | 26.95 | +4.95 % | 0 | 26.49 | 27.13 | 26.23 |
| 20/10/2026 | 26.79 | -0.11 % | 0 | 27.03 | 27.48 | 26.59 |
| 21/10/2026 | 26.55 | -1.39 % | 0 | 26.89 | 26.89 | 26.22 |