| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.64 | +1.64 % | 0 | 18.78 | 19.44 | 18.34 |
| 16/07/2026 | 18.31 | -0.76 % | 0 | 18.37 | 18.77 | 18.20 |
| 17/07/2026 | 17.44 | -4.44 % | 0 | 18.07 | 18.22 | 17.27 |
| 20/07/2026 | 16.99 | -2.64 % | 0 | 17.90 | 18.35 | 16.79 |
| 21/07/2026 | 17.93 | +4.55 % | 0 | 17.28 | 18.21 | 17.28 |