| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.35 | +5.02 % | 0 | 16.84 | 17.67 | 16.35 |
| 02/06/2026 | 17.60 | +6.02 % | 0 | 16.78 | 17.62 | 16.40 |
| 03/06/2026 | 18.43 | +5.31 % | 0 | 17.94 | 18.73 | 17.80 |
| 04/06/2026 | 18.67 | +0.73 % | 0 | 18.56 | 18.75 | 18.32 |
| 05/06/2026 | 18.52 | +1.87 % | 0 | 18.51 | 18.86 | 18.02 |