| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.78 | -4.46 % | 0 | 11.95 | 12.32 | 11.17 |
| 02/03/2026 | 13.30 | +14.16 % | 0 | 13.00 | 13.51 | 12.16 |
| 03/03/2026 | 15.21 | +14.1 % | 0 | 13.94 | 15.82 | 13.94 |
| 04/03/2026 | 14.89 | -4.92 % | 0 | 15.76 | 15.97 | 14.56 |
| 05/03/2026 | 15.63 | +7.28 % | 0 | 15.18 | 15.63 | 14.15 |