| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.39 | -2.04 % | 0 | 15.64 | 15.98 | 15.32 |
| 01/09/2026 | 14.07 | -9.46 % | 0 | 14.92 | 15.08 | 13.95 |
| 02/09/2026 | 13.65 | -3.4 % | 0 | 14.01 | 14.67 | 13.44 |
| 03/09/2026 | 13.94 | +2.42 % | 0 | 13.88 | 14.15 | 13.52 |
| 04/09/2026 | 14.37 | +1.05 % | 0 | 14.14 | 14.59 | 13.90 |