| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.97 | -9.97 % | 0 | 16.84 | 17.34 | 16.11 |
| 16/07/2026 | 17.30 | +0.64 % | 0 | 17.21 | 17.55 | 16.96 |
| 17/07/2026 | 18.12 | +4.26 % | 0 | 17.50 | 18.22 | 17.38 |
| 20/07/2026 | 18.55 | +2.2 % | 0 | 17.68 | 18.62 | 17.35 |
| 21/07/2026 | 17.61 | -4.55 % | 0 | 18.27 | 18.27 | 17.36 |