| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.81 | -2.75 % | 0 | 20.13 | 20.58 | 19.04 |
| 02/06/2026 | 19.42 | -4.38 % | 0 | 20.37 | 20.62 | 19.38 |
| 03/06/2026 | 18.72 | -3.55 % | 0 | 19.22 | 19.32 | 18.35 |
| 04/06/2026 | 18.43 | +0.35 % | 0 | 18.40 | 18.68 | 18.34 |
| 05/06/2026 | 18.56 | -0.8 % | 0 | 18.64 | 19.09 | 18.13 |