| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.55 | +2.78 % | 0 | 19.63 | 20.76 | 19.63 |
| 24/11/2025 | 20.42 | +0.62 % | 0 | 20.46 | 21.10 | 20.12 |
| 25/11/2025 | 20.59 | +1.45 % | 0 | 20.57 | 20.83 | 20.18 |
| 26/11/2025 | 20.99 | +1.92 % | 0 | 20.44 | 21.00 | 20.32 |
| 27/11/2025 | 21.06 | +1.32 % | 0 | 20.34 | 21.45 | 20.34 |