| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.07 | +1.87 % | 0 | 18.33 | 19.19 | 18.33 |
| 24/11/2025 | 19.26 | +1.26 % | 0 | 19.17 | 19.60 | 18.82 |
| 25/11/2025 | 19.35 | +1.76 % | 0 | 19.22 | 19.35 | 18.93 |
| 26/11/2025 | 19.65 | +1.76 % | 0 | 19.14 | 19.65 | 19.04 |
| 27/11/2025 | 19.75 | +1.23 % | 0 | 18.99 | 19.75 | 18.99 |