| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.18 | +2.27 % | 0 | 20.33 | 21.19 | 20.33 |
| 24/11/2025 | 21.19 | +0.83 % | 0 | 21.16 | 21.60 | 20.81 |
| 25/11/2025 | 21.19 | +0.83 % | 0 | 21.21 | 21.33 | 20.93 |
| 26/11/2025 | 21.65 | +1.62 % | 0 | 21.14 | 21.65 | 21.03 |
| 27/11/2025 | 21.72 | +1.02 % | 0 | 20.98 | 22.01 | 20.98 |